艾达币

ADA · 美元计价

$0.1928

≈ ￥1.2725

-3.50% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1998

24H 成交量

$4,209.61万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZKCBoundless	$0.0311	$0.0336	$0.0284	$68.09万	$969.35万	-4.01%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	AVAAVA (Travala)	$0.3044	$0.3434	$0.2651	$240.74万	$733.65万	-10.79%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.25万	$374.00万	-0.62%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.57万	$419.59万	-5.16%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%