ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.28万	$940.13万	2.24%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	AVAAVA (Travala)	$0.3143	$0.3533	$0.3115	$142.38万	$684.18万	-8.29%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.45万	—	0.00%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
596	TKOTokocrypto	$0.0477	$0.0488	$0.0473	$7.53万	$363.30万	0.00%
223	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$66.37万	$2,901.58万	0.42%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
397	METMeteora	$0.2838	$0.2898	$0.2753	$29.54万	$413.46万	1.90%
629	KSTRBKSTRB	$16.93	$16.97	$16.61	$4.05万	—	0.42%
436	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.0068	$24.47万	$3,539.25万	-1.45%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.49万	$5,879.22万	0.76%
471	POLYXPolymesh	$0.03301	$0.03371	$0.03219	$20.26万	$4,454.45万	2.55%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.38万	$672.54万	-0.29%
360	ALLOAllora	$0.1677	$0.1725	$0.1622	$35.19万	$4,185.52万	-1.59%
598	QIBENQI	$0.002029	$0.002074	$0.001999	$7.52万	$1,480.20万	0.90%
645	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%