APPB

APPB · 美元计价

$230

≈ ￥1518

0.06% ($0.14)

更新于 2026-11-01 06:10:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.86

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.08万	$940.13万	1.91%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	AVAAVA (Travala)	$0.3128	$0.3487	$0.3115	$135.94万	$684.18万	-10.04%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.57%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.28万	$363.30万	-0.21%
225	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$63.33万	$2,901.58万	0.90%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
396	METMeteora	$0.2861	$0.2898	$0.2761	$28.57万	$413.46万	1.53%
626	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.67万	—	0.59%
421	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$25.09万	$3,539.25万	-3.68%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	LINEALinea	$0.002388	$0.002413	$0.002341	$15.59万	$5,879.22万	0.46%
469	POLYXPolymesh	$0.0333	$0.03371	$0.03249	$19.46万	$4,454.45万	1.80%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$6.96	$6.67	$68.72万	$672.54万	0.44%
333	ALLOAllora	$0.1683	$0.1725	$0.1622	$37.94万	$4,185.52万	-1.98%
545	QIBENQI	$0.001914	$0.002074	$0.001818	$12.56万	$1,480.20万	-4.73%
665	UVXYBUVXYB	$18.98	$19.12	$18.92	$1.49万	—	-0.47%
38	FETArtificial Superintelligence A	$0.1609	$0.1685	$0.1597	$737.49万	$3.78亿	-3.94%