AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.88

≈ ￥269.808

-0.39% (-$0.16)

更新于 2026-11-01 04:10:02

24H 最高

$41.32

24H 最低

$40.68

今日开盘

$41.04

24H 成交量

$2.55万

流通市值

$183.30万

24H 涨跌额

(-$0.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.20万	$940.13万	2.24%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	AVAAVA (Travala)	$0.318	$0.3533	$0.3115	$141.31万	$684.18万	-8.28%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
599	TKOTokocrypto	$0.0477	$0.0488	$0.0473	$7.57万	$363.30万	-0.21%
227	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$65.56万	$2,901.58万	0.66%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
394	METMeteora	$0.2846	$0.2898	$0.2753	$29.72万	$413.46万	2.19%
628	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
438	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.00681	$24.52万	$3,539.25万	-1.73%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.63万	$5,879.22万	0.51%
472	POLYXPolymesh	$0.03307	$0.03371	$0.03219	$20.26万	$4,454.45万	2.70%
202	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.72万	$672.54万	0.44%
361	ALLOAllora	$0.167	$0.1725	$0.1622	$35.03万	$4,185.52万	-2.11%
600	QIBENQI	$0.002034	$0.002074	$0.001999	$7.51万	$1,480.20万	1.30%
646	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$744.82万	$3.78亿	-3.07%