Axie Infinity

AXS · 美元计价

$0.862

≈ ￥5.6892

-7.41% (-$0.07)

更新于 2026-10-30 21:35:01

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.931

24H 成交量

$235.59万

流通市值

$1.67亿

24H 涨跌额

(-$0.07)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.76万	$969.35万	-4.00%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	AVAAVA (Travala)	$0.3249	$0.3346	$0.2651	$239.06万	$733.65万	-2.20%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
595	SHAZBSHAZB	$23.75	$27.94	$23.67	$20.56万	—	-11.41%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.89万	$374.00万	-2.05%
129	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$364.53万	$3,162.82万	-7.85%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
207	METMeteora	$0.2803	$0.309	$0.2611	$175.07万	$419.59万	-5.56%
342	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.40万	—	-4.85%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$133.53万	$3,994.11万	-8.55%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	LINEALinea	$0.002316	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.58%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%
324	ALLOAllora	$0.1731	$0.1898	$0.1698	$82.89万	$4,814.64万	-5.41%
599	QIBENQI	$0.002014	$0.002172	$0.001905	$20.33万	$1,521.59万	-3.45%
640	UVXYBUVXYB	$18.36	$18.38	$16.76	$14.68万	—	5.03%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%