USD.AI

CHIP · 美元计价

$0.04989

≈ ￥0.329274

-8.74% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05467

24H 成交量

$655.82万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
219	GIGGLEGiggle Fund	$31.76	$31.95	$30.85	$84.48万	$3,129.32万	2.22%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
411	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.0076	$32.95万	$3,885.45万	2.47%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
398	ALLOAllora	$0.1892	$0.1905	$0.183	$35.36万	$4,725.49万	0.48%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%
41	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,252.37万	$4.20亿	3.27%