Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$232.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.46万	$940.13万	1.92%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	AVAAVA (Travala)	$0.3124	$0.3506	$0.3115	$138.74万	$684.18万	-10.49%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.46万	$363.30万	-0.63%
225	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.94万	$2,901.58万	0.80%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
401	METMeteora	$0.2839	$0.2898	$0.2761	$28.73万	$413.46万	2.49%
624	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.85万	$3,539.25万	-2.16%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.17万	$5,879.22万	0.85%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.19万	$4,454.45万	2.10%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.25万	$672.54万	0.00%
334	ALLOAllora	$0.1686	$0.1725	$0.1622	$37.68万	$4,185.52万	-1.23%
593	QIBENQI	$0.002032	$0.002074	$0.002003	$7.66万	$1,480.20万	1.20%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
38	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$735.94万	$3.78亿	-3.15%