COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.96万	$969.35万	-3.41%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	AVAAVA (Travala)	$0.3062	$0.3425	$0.2651	$235.68万	$733.65万	-6.33%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.07万	—	-11.57%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.48万	$374.00万	-2.05%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
204	METMeteora	$0.2812	$0.309	$0.2611	$183.25万	$419.59万	-4.81%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.51万	—	-5.49%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	LINEALinea	$0.002343	$0.002571	$0.00216	$66.18万	$6,234.04万	-5.90%
411	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$60.09万	$4,475.32万	-2.92%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.62	$10.12	$7.48	$1,067.34万	$984.84万	-22.48%
325	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.38万	$4,814.64万	-4.54%
600	QIBENQI	$0.002027	$0.002172	$0.001905	$20.61万	$1,521.59万	-1.98%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.08万	—	2.56%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%