DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

6.41% ($0.01)

更新于 2026-11-01 05:25:02

24H 最高

$0.1495

24H 最低

$0.1356

今日开盘

$0.1372

24H 成交量

$32.13万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ZKCBoundless	$0.032	$0.0329	$0.031	$33.48万	$940.13万	2.24%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	AVAAVA (Travala)	$0.3137	$0.3496	$0.3115	$138.32万	$684.18万	-10.12%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.31%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.46万	$363.30万	-1.04%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
398	METMeteora	$0.2841	$0.2898	$0.2761	$28.80万	$413.46万	1.79%
626	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.86万	—	0.24%
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.60万	$3,539.25万	-3.00%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	LINEALinea	$0.00238	$0.002413	$0.002341	$16.10万	$5,879.22万	0.46%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.12万	$4,454.45万	1.75%
207	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$72.89万	$672.54万	0.15%
335	ALLOAllora	$0.1691	$0.1725	$0.1622	$37.55万	$4,185.52万	-1.34%
580	QIBENQI	$0.002036	$0.002074	$0.002003	$9.25万	$1,480.20万	1.39%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
38	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1597	$733.35万	$3.78亿	-3.94%