Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-5.42% (-$0.05)

更新于 2026-10-30 22:25:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.996

24H 成交量

$1,046.90万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ZKCBoundless	$0.0313	$0.0336	$0.0284	$72.41万	$969.35万	-4.28%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	AVAAVA (Travala)	$0.3305	$0.3346	$0.2651	$249.48万	$733.65万	1.32%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.03万	$374.00万	-3.66%
127	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$369.99万	$3,162.82万	-8.75%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	METMeteora	$0.2765	$0.309	$0.2611	$172.80万	$419.59万	-7.00%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$132.89万	$3,994.11万	-9.45%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.86万	$4,814.64万	-6.46%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,649.48万	$4.27亿	-10.32%