Falcon Finance

FF · 美元计价

$0.09067

≈ ￥0.598422

0.52% ($0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.0902

24H 成交量

$275.61万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ZKCBoundless	$0.0322	$0.0329	$0.031	$34.11万	$940.13万	0.63%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	AVAAVA (Travala)	$0.323	$0.3475	$0.3115	$125.92万	$684.18万	-5.36%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-2.26%
210	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$69.16万	$2,901.58万	-0.14%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	METMeteora	$0.2843	$0.2898	$0.2761	$25.00万	$413.46万	0.42%
631	KSTRBKSTRB	$16.93	$16.97	$16.74	$2.75万	—	1.14%
452	PEOPLEConstitutionDAO	$0.00683	$0.00714	$0.00675	$20.38万	$3,539.25万	-4.34%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	LINEALinea	$0.002391	$0.002408	$0.002341	$14.40万	$5,879.22万	-0.29%
308	POLYXPolymesh	$0.03368	$0.03425	$0.03249	$39.83万	$4,454.45万	1.54%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.72万	$672.54万	-1.31%
326	ALLOAllora	$0.1659	$0.1703	$0.1622	$37.46万	$4,185.52万	-2.47%
332	QIBENQI	$0.001809	$0.002074	$0.001655	$36.34万	$1,480.20万	-10.67%
663	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%