FWDIB

FWDIB · 美元计价

$6.41

≈ ￥42.306

-9.46% (-$0.67)

更新于 2026-10-30 22:50:02

24H 最高

$7.23

24H 最低

$6.36

今日开盘

$7.08

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
611	SHAZBSHAZB	$23.76	$27.94	$23.47	$18.74万	—	-10.71%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
344	KSTRBKSTRB	$16.95	$18.03	$16.61	$76.10万	—	-4.62%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	LINEALinea	$0.002346	$0.002571	$0.00216	$53.82万	$6,234.04万	-7.31%
421	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$56.55万	$4,475.32万	-3.95%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.99万	$984.84万	-22.49%
326	ALLOAllora	$0.1734	$0.1898	$0.1698	$80.82万	$4,814.64万	-6.37%
600	QIBENQI	$0.001999	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.76%
627	UVXYBUVXYB	$18.48	$19.00	$16.76	$17.24万	—	7.69%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,648.35万	$4.27亿	-9.83%