GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.19% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.00673

24H 最低

$0.00659

今日开盘

$0.0067

24H 成交量

$11.00万

流通市值

$2,087.52万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ZKCBoundless	$0.032	$0.0329	$0.031	$34.07万	$940.13万	-0.31%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	AVAAVA (Travala)	$0.3244	$0.3475	$0.3115	$124.45万	$684.18万	-4.28%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
677	SHAZBSHAZB	$22.78	$22.88	$22.74	$8,030.62	—	-0.09%
436	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.71万	$363.30万	-2.87%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
434	METMeteora	$0.2836	$0.2898	$0.2761	$22.03万	$413.46万	0.14%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.64万	—	0.78%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.38万	$5,879.22万	-0.63%
207	POLYXPolymesh	$0.03418	$0.03475	$0.03249	$70.79万	$4,454.45万	3.58%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$55.71万	$672.54万	-1.02%
321	ALLOAllora	$0.1641	$0.1699	$0.1622	$38.19万	$4,185.52万	-2.78%
325	QIBENQI	$0.001791	$0.002074	$0.001655	$37.82万	$1,480.20万	-11.86%
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$721.50万	$3.78亿	-3.13%