Hive

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-0.64% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.048

24H 最低

$0.0468

今日开盘

$0.0472

24H 成交量

$6.03万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ZKCBoundless	$0.032	$0.0329	$0.031	$33.48万	$940.13万	2.24%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	AVAAVA (Travala)	$0.3126	$0.3505	$0.3115	$138.44万	$684.18万	-10.61%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$7.47万	$363.30万	0.00%
223	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.84万	$2,901.58万	0.73%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
399	METMeteora	$0.284	$0.2898	$0.2761	$28.76万	$413.46万	2.38%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.77万	$3,539.25万	-2.30%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.11万	$5,879.22万	0.25%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.17万	$4,454.45万	2.10%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.08万	$672.54万	0.30%
334	ALLOAllora	$0.1687	$0.1725	$0.1622	$37.49万	$4,185.52万	-1.63%
593	QIBENQI	$0.002023	$0.002074	$0.002003	$7.66万	$1,480.20万	0.75%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$733.07万	$3.78亿	-3.37%