GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.37

≈ ￥48.642

1.24% ($0.09)

更新于 2026-11-01 10:30:02

24H 最高

$7.45

24H 最低

$7.16

今日开盘

$7.28

24H 成交量

$141.04万

流通市值

$345.61万

24H 涨跌额

($0.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ZKCBoundless	$0.0319	$0.0329	$0.031	$34.03万	$940.13万	0.00%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	AVAAVA (Travala)	$0.3192	$0.3475	$0.3115	$122.99万	$684.18万	-4.52%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.39	—	0.09%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
596	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.69万	$363.30万	-2.27%
210	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$69.12万	$2,901.58万	0.49%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
449	METMeteora	$0.2835	$0.2898	$0.2761	$20.36万	$413.46万	1.11%
632	KSTRBKSTRB	$16.93	$16.97	$16.75	$2.57万	—	1.08%
444	PEOPLEConstitutionDAO	$0.00679	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.82%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
512	LINEALinea	$0.002376	$0.002403	$0.002341	$14.47万	$5,879.22万	-0.54%
202	POLYXPolymesh	$0.03424	$0.03475	$0.03249	$72.88万	$4,454.45万	4.74%
246	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$54.52万	$672.54万	-0.88%
324	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.85万	$4,185.52万	-2.45%
318	QIBENQI	$0.001805	$0.002074	$0.001655	$38.49万	$1,480.20万	-10.95%
661	UVXYBUVXYB	$18.99	$19.10	$18.94	$1.16万	—	0.05%
36	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$706.67万	$3.78亿	-2.55%