LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ZKCBoundless	$0.0319	$0.0329	$0.031	$34.04万	$940.13万	-0.31%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	AVAAVA (Travala)	$0.3208	$0.3475	$0.3115	$123.02万	$684.18万	-4.50%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.67万	$363.30万	-2.27%
210	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.26万	$2,901.58万	0.45%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
446	METMeteora	$0.284	$0.2898	$0.2761	$20.50万	$413.46万	1.07%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%
443	PEOPLEConstitutionDAO	$0.0068	$0.00707	$0.00675	$20.73万	$3,539.25万	-3.55%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
512	LINEALinea	$0.002376	$0.002403	$0.002341	$14.60万	$5,879.22万	-0.50%
202	POLYXPolymesh	$0.03416	$0.03475	$0.03249	$72.33万	$4,454.45万	4.18%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$54.58万	$672.54万	-0.59%
323	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.99万	$4,185.52万	-2.91%
319	QIBENQI	$0.001803	$0.002074	$0.001655	$38.39万	$1,480.20万	-11.23%
662	UVXYBUVXYB	$18.95	$19.10	$18.94	$1.17万	—	-0.16%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%