Manta Network

MANTA · 美元计价

$0.05966

≈ ￥0.393756

-1.99% (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.06087

24H 成交量

$14.42万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ZKCBoundless	$0.032	$0.0329	$0.031	$33.34万	$940.13万	1.59%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	AVAAVA (Travala)	$0.3147	$0.3475	$0.3115	$131.47万	$684.18万	-5.81%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
672	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.05万	—	-0.35%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
593	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.01万	$363.30万	-1.25%
216	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.85万	$2,901.58万	-0.34%
362	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
402	METMeteora	$0.2839	$0.2898	$0.2761	$27.18万	$413.46万	0.71%
631	KSTRBKSTRB	$16.94	$16.97	$16.71	$3.14万	—	0.95%
445	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00675	$21.55万	$3,539.25万	-5.56%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	LINEALinea	$0.002377	$0.002413	$0.002341	$14.94万	$5,879.22万	-0.38%
467	POLYXPolymesh	$0.03308	$0.03371	$0.03249	$19.25万	$4,454.45万	0.55%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$61.68万	$672.54万	-0.88%
324	ALLOAllora	$0.1684	$0.1725	$0.1622	$38.34万	$4,185.52万	-1.92%
364	QIBENQI	$0.001713	$0.002074	$0.001655	$32.96万	$1,480.20万	-15.24%
666	UVXYBUVXYB	$18.97	$19.10	$18.92	$1.19万	—	-0.42%
36	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$745.89万	$3.78亿	-4.66%