MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZKCBoundless	$0.0301	$0.0336	$0.0297	$47.45万	$969.35万	-9.88%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	AVAAVA (Travala)	$0.3001	$0.3452	$0.2997	$220.87万	$733.65万	-4.24%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.60万	$374.00万	-7.69%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
162	METMeteora	$0.2712	$0.309	$0.2703	$196.52万	$419.59万	-11.81%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%