Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-10.90% (-$0.35)

更新于 2026-10-30 22:30:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.21

24H 成交量

$76.31万

流通市值

$2,677.66万

24H 涨跌额

(-$0.35)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
127	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$369.88万	$3,162.82万	-8.52%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
242	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$132.94万	$3,994.11万	-9.31%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.56万	$4,814.64万	-6.26%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%