POL (ex-MATIC)

POL · 美元计价

$0.09243

≈ ￥0.610038

2.84% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08988

24H 成交量

$263.38万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$234.22万	$2,629.81万	-7.14%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
540	SHAZBSHAZB	$26.52	$27.00	$23.40	$16.94万	—	13.04%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.33万	$369.60万	2.51%
222	GIGGLEGiggle Fund	$31.45	$31.78	$29.88	$83.78万	$3,077.28万	4.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
387	KSTRBKSTRB	$18.78	$19.16	$18.39	$36.57万	—	1.73%
452	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$27.44万	$3,875.16万	5.51%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	LINEALinea	$0.002505	$0.002524	$0.002431	$25.06万	$6,094.04万	1.83%
159	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$135.58万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.40	$557.14万	$854.08万	16.45%
338	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.50万	$4,710.16万	1.91%
532	QIBENQI	$0.002134	$0.002145	$0.002027	$17.51万	$1,494.39万	5.02%
663	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.65万	—	-1.32%
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%