Pundi X

PUNDIX · 美元计价

$0.1149

≈ ￥0.75834

14.44% ($0.01)

更新于 2026-10-30 19:30:01

24H 最高

$0.1165

24H 最低

$0.0942

今日开盘

$0.1004

24H 成交量

$182.46万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.35万	$969.35万	-3.09%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	AVAAVA (Travala)	$0.3108	$0.3425	$0.2651	$235.68万	$733.65万	-6.05%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
596	SHAZBSHAZB	$24.32	$27.94	$24.11	$21.03万	—	-12.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.35万	$374.00万	-1.44%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$361.36万	$3,162.82万	-6.78%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	METMeteora	$0.2814	$0.309	$0.2611	$184.21万	$419.59万	-5.09%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.40万	—	-5.16%
238	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.91万	$3,994.11万	-7.15%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.66%
407	POLYXPolymesh	$0.03222	$0.03385	$0.03067	$60.80万	$4,475.32万	-1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,056.28万	$984.84万	-21.96%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.60万	$4,814.64万	-4.53%
601	QIBENQI	$0.002035	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.36%
644	UVXYBUVXYB	$17.93	$18.24	$16.76	$14.27万	—	3.22%
38	FETArtificial Superintelligence A	$0.1656	$0.1857	$0.1523	$2,558.07万	$4.27亿	-8.36%