The Sandbox

SAND · 美元计价

$0.04642

≈ ￥0.306372

-1.09% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.04764

24H 最低

$0.04589

今日开盘

$0.04693

24H 成交量

$107.55万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ZKCBoundless	$0.032	$0.0329	$0.031	$33.43万	$940.13万	1.91%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	AVAAVA (Travala)	$0.3157	$0.3475	$0.3115	$132.60万	$684.18万	-5.08%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.13%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.15万	$363.30万	-1.04%
217	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.89万	$2,901.58万	-0.04%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
398	METMeteora	$0.2841	$0.2898	$0.2761	$27.78万	$413.46万	1.32%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.18万	—	1.56%
438	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.11万	$3,539.25万	-4.37%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	LINEALinea	$0.002373	$0.002413	$0.002341	$15.01万	$5,879.22万	-0.34%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.23万	$4,454.45万	0.55%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$64.26万	$672.54万	-0.73%
325	ALLOAllora	$0.1675	$0.1725	$0.1622	$38.12万	$4,185.52万	-2.39%
379	QIBENQI	$0.001748	$0.002074	$0.001655	$30.68万	$1,480.20万	-13.42%
662	UVXYBUVXYB	$19	$19.12	$18.92	$1.36万	—	-0.26%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%