Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

3.30% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0546

24H 成交量

$9.83万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.70万	$956.30万	1.20%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
118	AVAAVA (Travala)	$0.337	$0.3849	$0.3339	$224.93万	$2,629.81万	-9.80%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
534	SHAZBSHAZB	$26.57	$27.00	$23.69	$17.12万	—	11.92%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.45万	$369.60万	2.71%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.76万	$3,077.28万	4.84%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	METMeteora	$0.3199	$0.324	$0.3108	$51.67万	$1.78亿	2.47%
379	KSTRBKSTRB	$18.76	$19.16	$18.44	$37.75万	—	1.35%
443	PEOPLEConstitutionDAO	$0.00789	$0.0079	$0.00735	$28.21万	$3,875.16万	6.91%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	LINEALinea	$0.002507	$0.002524	$0.002431	$25.15万	$6,094.04万	2.66%
165	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.70万	$4,297.42万	6.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$558.14万	$854.08万	13.87%
331	ALLOAllora	$0.188	$0.1905	$0.1811	$44.81万	$4,710.16万	3.01%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.72万	$1,494.39万	5.24%
661	UVXYBUVXYB	$17.89	$18.33	$17.72	$5.62万	—	-1.97%
33	FETArtificial Superintelligence A	$0.1829	$0.1837	$0.1721	$1,267.74万	$4.17亿	5.42%