云储币

SC · 美元计价

$0.000767

≈ ￥0.0050622

-4.13% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.000808

24H 最低

$0.000756

今日开盘

$0.0008

24H 成交量

$15.29万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.70万	$969.35万	-7.49%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	AVAAVA (Travala)	$0.3132	$0.3452	$0.3088	$217.46万	$733.65万	-1.79%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%
184	GIGGLEGiggle Fund	$28.96	$31.88	$28.54	$148.90万	$3,162.82万	-8.27%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
158	METMeteora	$0.2775	$0.3135	$0.2756	$195.40万	$419.59万	-11.48%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$83.91万	$3,994.11万	-9.38%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
603	QIBENQI	$0.002017	$0.002172	$0.002003	$17.35万	$1,521.59万	-4.04%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%