Super Micro Computer (bStocks

SMCIB · 美元计价

$32.53

≈ ￥214.698

-6.31% (-$2.19)

更新于 2026-10-30 18:30:02

24H 最高

$35.78

24H 最低

$32.49

今日开盘

$34.72

24H 成交量

$16.44万

流通市值

$193.64万

24H 涨跌额

(-$2.19)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.69万	$969.35万	-2.80%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	AVAAVA (Travala)	$0.3069	$0.3425	$0.2651	$242.68万	$733.65万	-10.26%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
559	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.11万	$374.00万	-0.62%
132	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$359.46万	$3,162.82万	-6.30%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	METMeteora	$0.2816	$0.309	$0.2611	$186.98万	$419.59万	-3.63%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.54万	$3,994.11万	-6.30%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.07万	$4,814.64万	-3.69%
599	QIBENQI	$0.002036	$0.002172	$0.001905	$20.59万	$1,521.59万	-0.34%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%