SSV Network

SSV · 美元计价

$2.273

≈ ￥15.0018

-1.09% (-$0.03)

更新于 2026-11-01 09:20:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.298

24H 成交量

$14.20万

流通市值

$3,393.16万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ZKCBoundless	$0.0322	$0.0329	$0.031	$33.97万	$940.13万	0.94%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	AVAAVA (Travala)	$0.3234	$0.3475	$0.3115	$125.74万	$684.18万	-4.94%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-1.86%
210	GIGGLEGiggle Fund	$29	$29.40	$28.40	$69.11万	$2,901.58万	0.00%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	METMeteora	$0.2847	$0.2898	$0.2761	$24.94万	$413.46万	0.42%
631	KSTRBKSTRB	$16.93	$16.97	$16.74	$2.75万	—	1.14%
450	PEOPLEConstitutionDAO	$0.00682	$0.00714	$0.00675	$20.30万	$3,539.25万	-4.35%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	LINEALinea	$0.002391	$0.002408	$0.002341	$14.32万	$5,879.22万	-0.25%
305	POLYXPolymesh	$0.03402	$0.03425	$0.03249	$40.35万	$4,454.45万	2.75%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.62万	$672.54万	-0.88%
326	ALLOAllora	$0.1659	$0.1703	$0.1622	$37.47万	$4,185.52万	-2.41%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%