TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.42

≈ ￥2702.17

-0.18% (-$0.73)

更新于 2026-11-01 08:30:02

24H 最高

$410.24

24H 最低

$408.46

今日开盘

$410.15

24H 成交量

$4.03万

流通市值

$898.70万

24H 涨跌额

(-$0.73)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ZKCBoundless	$0.032	$0.0329	$0.031	$34.24万	$940.13万	0.95%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	AVAAVA (Travala)	$0.3207	$0.3475	$0.3115	$129.38万	$684.18万	-4.53%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
676	SHAZBSHAZB	$22.83	$22.92	$22.74	$8,166.20	—	-0.31%
444	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
596	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$6.87万	$363.30万	-1.45%
210	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$70.92万	$2,901.58万	-0.79%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	METMeteora	$0.2835	$0.2898	$0.2761	$25.86万	$413.46万	0.00%
632	KSTRBKSTRB	$16.93	$16.97	$16.73	$2.78万	—	1.14%
434	PEOPLEConstitutionDAO	$0.00679	$0.00719	$0.00675	$22.60万	$3,539.25万	-5.30%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
513	LINEALinea	$0.002373	$0.002413	$0.002341	$15.14万	$5,879.22万	-1.04%
358	POLYXPolymesh	$0.03344	$0.03425	$0.03249	$33.95万	$4,454.45万	1.03%
230	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$57.75万	$672.54万	-2.17%
324	ALLOAllora	$0.1669	$0.1721	$0.1622	$37.92万	$4,185.52万	-2.91%
342	QIBENQI	$0.001782	$0.002074	$0.001655	$35.24万	$1,480.20万	-11.43%
664	UVXYBUVXYB	$18.96	$19.10	$18.92	$1.11万	—	0.16%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%