Usual

USUAL · 美元计价

$0.01043

≈ ￥0.068838

2.76% ($0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.01104

24H 最低

$0.0099

今日开盘

$0.01015

24H 成交量

$131.65万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ZKCBoundless	$0.032	$0.0329	$0.031	$34.06万	$940.13万	-0.31%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	AVAAVA (Travala)	$0.3237	$0.3475	$0.3115	$124.36万	$684.18万	-4.32%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
677	SHAZBSHAZB	$22.84	$22.88	$22.74	$7,456.92	—	0.13%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.72万	$363.30万	-2.67%
209	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.43万	$2,901.58万	0.21%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
435	METMeteora	$0.2837	$0.2898	$0.2761	$21.94万	$413.46万	0.35%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.64万	—	0.78%
446	PEOPLEConstitutionDAO	$0.00682	$0.00707	$0.00675	$20.65万	$3,539.25万	-3.40%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	LINEALinea	$0.002378	$0.002403	$0.002341	$14.38万	$5,879.22万	-0.71%
207	POLYXPolymesh	$0.03419	$0.03475	$0.03249	$71.07万	$4,454.45万	3.76%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.89	$6.67	$55.74万	$672.54万	-1.02%
321	ALLOAllora	$0.1642	$0.1699	$0.1622	$38.20万	$4,185.52万	-2.73%
325	QIBENQI	$0.001788	$0.002074	$0.001655	$37.84万	$1,480.20万	-12.48%
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$720.70万	$3.78亿	-2.72%