Tezos

XTZ · 美元计价

$0.2595

≈ ￥1.7127

-5.02% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2732

24H 成交量

$64.59万

流通市值

$3.13亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.62万	$969.35万	-2.80%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	AVAAVA (Travala)	$0.3074	$0.3433	$0.2651	$243.80万	$733.65万	-10.14%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
558	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.13万	$374.00万	-1.04%
132	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$359.62万	$3,162.82万	-6.35%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	METMeteora	$0.282	$0.309	$0.2611	$187.09万	$419.59万	-3.56%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.65万	$3,994.11万	-6.05%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
599	QIBENQI	$0.002037	$0.002172	$0.001905	$20.72万	$1,521.59万	-0.73%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%