Zama

ZAMA · 美元计价

$0.0658

≈ ￥0.43428

-12.94% (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07558

24H 成交量

$1,083.94万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.52万	$969.35万	-3.09%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	AVAAVA (Travala)	$0.3079	$0.3425	$0.2651	$234.15万	$733.65万	-6.47%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
596	SHAZBSHAZB	$24.32	$27.94	$24.11	$21.02万	—	-11.47%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
555	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.46万	$374.00万	-1.65%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$361.47万	$3,162.82万	-6.66%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
201	METMeteora	$0.2821	$0.309	$0.2611	$183.72万	$419.59万	-4.66%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.39万	—	-5.43%
239	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.84万	$3,994.11万	-7.29%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	LINEALinea	$0.002361	$0.002571	$0.00216	$65.79万	$6,234.04万	-5.45%
408	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$60.82万	$4,475.32万	-2.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.76	$10.12	$7.48	$1,058.02万	$984.84万	-21.22%
325	ALLOAllora	$0.175	$0.1898	$0.1698	$83.27万	$4,814.64万	-4.37%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-1.26%
645	UVXYBUVXYB	$17.91	$18.24	$16.76	$14.26万	—	2.81%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%